銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.805	185.80	185.81	12.78	7.38 %	110,750,006	03:37:52
AMD	Advanced Micro Devices	150.43	150.42	150.43	4.27	2.92 %	39,726,654	03:37:55
AMZN	Amazon.com	186.46	186.46	186.47	1.74	0.94 %	27,813,352	03:37:55
AXP	American Express	231.40	0.00	0.00	-1.10	-0.47 %	1,972,612	03:37:56
BA	Boeing	179.58	0.00	0.00	0.73	0.41 %	3,578,585	03:37:52
BABA	Alibaba	81.0891	0.00	0.00	0.7591	0.94 %	15,606,812	03:37:56
BAC	Bank of America	37.2275	0.00	0.00	0.3475	0.94 %	23,086,155	03:37:46
COIN	Coinbase Global	224.60	224.54	224.71	-4.25	-1.86 %	11,083,775	03:37:47
CRM	Salesforce	274.505	0.00	0.00	2.38	0.87 %	2,386,332	03:37:53
DIS	Walt Disney	113.74	0.00	0.00	1.12	0.99 %	4,634,529	03:37:56
DOW	Dow	57.089	0.00	0.00	0.259	0.46 %	1,281,804	03:37:46
GOOGL	Alphabet	166.6553	166.64	166.66	0.0353	0.02 %	23,863,500	03:37:54
GS	Goldman Sachs	438.745	0.00	0.00	6.18	1.43 %	1,669,995	03:37:54
HD	Home Depot	341.595	0.00	0.00	6.07	1.81 %	2,388,816	03:37:54
IBM	International Business M...	166.00	0.00	0.00	1.31	0.80 %	1,748,252	03:37:54
INTC	Intel	30.835	30.83	30.84	0.325	1.07 %	22,866,314	03:37:56
IWM	iShares Russell 2000	202.04	0.00	0.00	2.12	1.06 %	23,585,348	03:37:55
JNJ	Johnson and Johnson	149.04	0.00	0.00	-0.88	-0.59 %	3,866,597	03:37:53
JPM	JP Morgan Chase	190.79	0.00	0.00	-0.87	-0.45 %	5,457,450	03:37:56
KO	Coca Cola	62.155	0.00	0.00	0.165	0.27 %	5,833,628	03:37:52
MCD	McDonalds	271.251	0.00	0.00	-2.03	-0.74 %	1,632,485	03:37:46
META	Meta Platforms	450.2632	450.14	450.32	8.58	1.94 %	11,748,018	03:37:50
MRK	Merck	127.80	0.00	0.00	-0.46	-0.36 %	3,190,547	03:37:55
MSFT	Microsoft	406.345	406.30	406.35	8.51	2.14 %	10,024,534	03:37:53
MU	Micron Technology	114.955	114.95	114.96	2.63	2.34 %	9,152,179	03:37:55
NKE	Nike	92.4694	0.00	0.00	0.0594	0.06 %	3,513,945	03:37:52
ORCL	Oracle	115.65	0.00	0.00	0.69	0.60 %	2,449,380	03:37:57
PYPL	PayPal	65.375	65.36	65.37	-1.61	-2.40 %	10,564,045	03:37:55
QCOM	QUALCOMM	178.69	178.68	178.70	-1.41	-0.78 %	6,451,843	03:37:56
QQQ	Invesco QQQ Trust Series 1	435.90	435.89	435.90	9.00	2.11 %	34,010,065	03:37:57
SOXL	Direxion Daily Semicondu...	39.0599	0.00	0.00	2.61	7.16 %	49,737,450	03:37:57
SPY	SPDR S&P 500	511.785	0.00	0.00	6.76	1.34 %	46,531,334	03:37:55
TRV	The Travelers Companies	213.72	0.00	0.00	-0.65	-0.30 %	480,155	03:37:51
TSLA	Tesla	181.57	181.56	181.58	1.56	0.87 %	61,149,783	03:37:57
V	Visa	269.125	0.00	0.00	1.52	0.57 %	2,142,625	03:37:53
VZ	Verizon Communications	38.81	0.00	0.00	-0.12	-0.31 %	7,382,041	03:37:55
WBA	Walgreens Boots Alliance	17.765	17.76	17.77	0.235	1.34 %	4,369,178	03:37:47
XOM	Exxon Mobil	115.32	0.00	0.00	-0.92	-0.79 %	12,454,209	03:37:57